| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.03 | +3. % | 0 | 0.99 | 1.19 | 0.89 |
| 02/06/2026 | 0.89 | -11.88 % | 0 | 0.97 | 1.07 | 0.89 |
| 03/06/2026 | 0.93 | -3.12 % | 0 | 0.99 | 1.08 | 0.86 |
| 04/06/2026 | 1.06 | +11.05 % | 0 | 0.94 | 1.06 | 0.92 |
| 05/06/2026 | 1.18 | +8.8 % | 0 | 1.06 | 1.19 | 0.96 |