| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.81 | -7.26 % | 0 | 3.03 | 3.25 | 2.77 |
| 02/06/2026 | 3.18 | +10.42 % | 0 | 2.98 | 3.22 | 2.88 |
| 03/06/2026 | 3.15 | -0.94 % | 0 | 2.93 | 3.21 | 2.88 |
| 04/06/2026 | 2.69 | -11.22 % | 0 | 3.01 | 3.14 | 2.69 |
| 05/06/2026 | 2.44 | -10.15 % | 0 | 2.69 | 2.69 | 2.42 |