| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.45 | -9.58 % | 0 | 3.87 | 3.92 | 3.40 |
| 21/11/2025 | 3.54 | +5.67 % | 0 | 3.31 | 3.56 | 3.15 |
| 24/11/2025 | 3.67 | +4.12 % | 0 | 3.61 | 3.72 | 3.52 |
| 25/11/2025 | 3.85 | +4.05 % | 0 | 3.70 | 3.90 | 3.56 |
| 26/11/2025 | 4.63 | +17.68 % | 0 | 4.07 | 4.63 | 4.06 |