| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.86 | -5.98 % | 0 | 4.09 | 4.32 | 3.78 |
| 02/06/2026 | 4.28 | +9.06 % | 0 | 4.06 | 4.29 | 3.94 |
| 03/06/2026 | 4.23 | -0.82 % | 0 | 4.01 | 4.24 | 3.95 |
| 04/06/2026 | 3.71 | -9.51 % | 0 | 4.09 | 4.20 | 3.71 |
| 05/06/2026 | 3.42 | -8.06 % | 0 | 3.71 | 3.71 | 3.41 |