| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 0.83 | +20.29 % | 0 | 0.73 | 0.86 | 0.71 |
| 02/03/2026 | 0.92 | +13.58 % | 0 | 0.91 | 1.01 | 0.78 |
| 03/03/2026 | 1.08 | +18.68 % | 0 | 0.98 | 1.17 | 0.98 |
| 04/03/2026 | 1.02 | -7.73 % | 0 | 1.10 | 1.20 | 1.00 |
| 05/03/2026 | 1.10 | +7.35 % | 0 | 1.02 | 1.21 | 0.98 |