| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.49 | -6.43 % | 0 | 3.71 | 3.95 | 3.41 |
| 02/06/2026 | 3.89 | +9.44 % | 0 | 3.68 | 3.91 | 3.56 |
| 03/06/2026 | 3.85 | -0.77 % | 0 | 3.64 | 3.92 | 3.57 |
| 04/06/2026 | 3.35 | -10.08 % | 0 | 3.71 | 3.83 | 3.35 |
| 05/06/2026 | 3.07 | -8.9 % | 0 | 3.35 | 3.35 | 3.07 |