| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.22 | +4.59 % | 0 | 3.98 | 4.24 | 3.82 |
| 24/11/2025 | 4.42 | +5.49 % | 0 | 4.29 | 4.43 | 4.27 |
| 25/11/2025 | 4.57 | +3.39 % | 0 | 4.39 | 4.67 | 4.31 |
| 26/11/2025 | 5.39 | +15.91 % | 0 | 4.80 | 5.39 | 4.79 |
| 27/11/2025 | 5.33 | -2.11 % | 0 | 5.44 | 5.45 | 5.24 |