| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.61 | -5.64 % | 0 | 4.87 | 5.13 | 4.53 |
| 02/06/2026 | 5.08 | +8.09 % | 0 | 4.87 | 5.10 | 4.72 |
| 03/06/2026 | 4.99 | -0.99 % | 0 | 4.81 | 5.03 | 4.78 |
| 04/06/2026 | 4.52 | -7.57 % | 0 | 4.89 | 5.01 | 4.52 |
| 05/06/2026 | 4.19 | -6.79 % | 0 | 4.49 | 4.49 | 4.16 |