| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 4.83 | -4.27 % | 0 | 5.01 | 5.09 | 4.77 |
| 12/08/2025 | 5.12 | +5.68 % | 0 | 4.88 | 5.12 | 4.76 |
| 13/08/2025 | 5.04 | -2.14 % | 0 | 5.05 | 5.13 | 4.91 |
| 14/08/2025 | 5.08 | -0.29 % | 0 | 4.96 | 5.09 | 4.96 |
| 15/08/2025 | 5.09 | -0.49 % | 0 | 5.11 | 5.20 | 5.08 |