| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.20 | -6.25 % | 0 | 4.47 | 4.71 | 4.12 |
| 02/06/2026 | 4.65 | +8.14 % | 0 | 4.46 | 4.68 | 4.30 |
| 03/06/2026 | 4.58 | -1.4 % | 0 | 4.41 | 4.59 | 4.37 |
| 04/06/2026 | 4.12 | -8.15 % | 0 | 4.48 | 4.58 | 4.12 |
| 05/06/2026 | 3.80 | -7.32 % | 0 | 4.09 | 4.09 | 3.78 |