| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.46 | -4.47 % | 0 | 5.72 | 5.98 | 5.35 |
| 02/06/2026 | 5.94 | +7.13 % | 0 | 5.73 | 5.94 | 5.55 |
| 03/06/2026 | 5.91 | +0.43 % | 0 | 5.67 | 5.92 | 5.64 |
| 04/06/2026 | 5.33 | -7.14 % | 0 | 5.75 | 5.85 | 5.33 |
| 05/06/2026 | 5.01 | -5.65 % | 0 | 5.33 | 5.33 | 4.98 |