| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 2.90 | +0.35 % | 0 | 2.81 | 2.90 | 2.67 |
| 16/10/2026 | 3.14 | +7.17 % | 0 | 3.12 | 3.50 | 3.10 |
| 19/10/2026 | 3.03 | -1.79 % | 0 | 2.99 | 3.04 | 2.84 |
| 20/10/2026 | 3.16 | +2.93 % | 0 | 3.01 | 3.24 | 2.90 |
| 21/10/2026 | 2.98 | -6.74 % | 0 | 3.13 | 3.16 | 2.96 |