| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.34 | +2.3 % | 0 | 3.14 | 3.40 | 3.14 |
| 01/09/2026 | 3.10 | -7.46 % | 0 | 3.38 | 3.44 | 3.07 |
| 02/09/2026 | 3.11 | -0.8 % | 0 | 2.97 | 3.14 | 2.80 |
| 03/09/2026 | 3.90 | +23.03 % | 0 | 3.32 | 3.99 | 3.32 |
| 04/09/2026 | 4.14 | +4.16 % | 0 | 3.93 | 4.21 | 3.86 |