| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 5.53 | -3.91 % | 0 | 5.73 | 5.82 | 5.45 |
| 12/08/2025 | 5.84 | +5.04 % | 0 | 5.58 | 5.84 | 5.46 |
| 13/08/2025 | 5.76 | -1.96 % | 0 | 5.77 | 5.85 | 5.64 |
| 14/08/2025 | 5.80 | -0.26 % | 0 | 5.68 | 5.80 | 5.68 |
| 15/08/2025 | 5.81 | -0.34 % | 0 | 5.83 | 5.90 | 5.80 |