| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.96 | +4.1 % | 0 | 4.70 | 4.98 | 4.56 |
| 24/11/2025 | 5.18 | +5.18 % | 0 | 5.03 | 5.18 | 5.02 |
| 25/11/2025 | 5.32 | +3. % | 0 | 5.16 | 5.45 | 5.06 |
| 26/11/2025 | 6.19 | +14.33 % | 0 | 5.58 | 6.19 | 5.57 |
| 27/11/2025 | 6.16 | -1.2 % | 0 | 6.26 | 6.27 | 6.04 |