| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 5.81 | -6.29 % | 0 | 6.25 | 6.33 | 5.77 |
| 03/10/2025 | 6.10 | +6. % | 0 | 5.82 | 6.10 | 5.82 |
| 06/10/2025 | 5.92 | -4.05 % | 0 | 5.98 | 6.04 | 5.61 |
| 07/10/2025 | 5.69 | -5.01 % | 0 | 5.82 | 5.98 | 5.67 |
| 08/10/2025 | 5.64 | -1.14 % | 0 | 5.64 | 5.73 | 5.57 |