| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.68 | +8.09 % | 0 | 3.35 | 3.72 | 3.35 |
| 16/07/2026 | 3.71 | -0.54 % | 0 | 3.74 | 3.81 | 3.65 |
| 17/07/2026 | 3.24 | -11.85 % | 0 | 3.54 | 3.64 | 3.24 |
| 20/07/2026 | 2.99 | -5.24 % | 0 | 3.22 | 3.27 | 2.98 |
| 21/07/2026 | 3.21 | +8.81 % | 0 | 2.97 | 3.27 | 2.97 |