| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/05/2025 | 3.70 | -3.14 % | 0 | 3.69 | 3.88 | 3.69 |
| 15/05/2025 | 3.57 | -2.46 % | 0 | 3.55 | 3.72 | 3.45 |
| 16/05/2025 | 3.42 | -3.93 % | 0 | 3.45 | 3.58 | 3.26 |
| 19/05/2025 | 3.42 | +0.29 % | 0 | 3.30 | 3.45 | 3.24 |
| 20/05/2025 | 3.49 | +1.01 % | 0 | 3.29 | 3.49 | 3.28 |