| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.04 | -4.64 % | 0 | 5.29 | 5.54 | 4.95 |
| 02/06/2026 | 5.47 | +6.95 % | 0 | 5.29 | 5.47 | 5.10 |
| 03/06/2026 | 5.45 | -0.09 % | 0 | 5.24 | 5.46 | 5.19 |
| 04/06/2026 | 4.91 | -7.45 % | 0 | 5.31 | 5.44 | 4.91 |
| 05/06/2026 | 4.59 | -6.24 % | 0 | 4.91 | 4.91 | 4.56 |