| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.25 | +2.16 % | 0 | 4.04 | 4.38 | 4.04 |
| 01/09/2026 | 3.99 | -6.01 % | 0 | 4.29 | 4.38 | 3.93 |
| 02/09/2026 | 4.01 | -0.12 % | 0 | 3.85 | 4.07 | 3.68 |
| 03/09/2026 | 4.84 | +19.51 % | 0 | 4.22 | 5.02 | 4.22 |
| 04/09/2026 | 5.18 | +5.61 % | 0 | 4.88 | 5.18 | 4.79 |