| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 3.85 | +1.05 % | 0 | 3.74 | 3.85 | 3.55 |
| 16/10/2026 | 4.09 | +6.23 % | 0 | 4.07 | 5.34 | 3.32 |
| 19/10/2026 | 3.99 | -1.6 % | 0 | 3.94 | 4.12 | 3.70 |
| 20/10/2026 | 4.10 | +2.24 % | 0 | 3.96 | 4.20 | 3.77 |
| 21/10/2026 | 3.92 | -5.08 % | 0 | 4.08 | 4.23 | 3.79 |