| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.76 | +3.88 % | 0 | 5.48 | 6.94 | 5.35 |
| 24/11/2025 | 5.97 | +4.55 % | 0 | 5.84 | 6.01 | 5.79 |
| 25/11/2025 | 6.13 | +2.85 % | 0 | 5.95 | 6.30 | 5.87 |
| 26/11/2025 | 7.05 | +13.16 % | 0 | 6.41 | 7.07 | 6.40 |
| 27/11/2025 | 7.02 | -0.92 % | 0 | 7.11 | 7.12 | 6.88 |