| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 5.24 | -7.83 % | 0 | 5.73 | 5.79 | 5.17 |
| 21/11/2025 | 5.35 | +3.88 % | 0 | 5.09 | 5.37 | 3.62 |
| 24/11/2025 | 5.56 | +4.61 % | 0 | 5.42 | 5.57 | 5.41 |
| 25/11/2025 | 5.72 | +2.69 % | 0 | 5.55 | 5.89 | 5.46 |
| 26/11/2025 | 6.61 | +13.49 % | 0 | 5.98 | 6.61 | 5.98 |