| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.79 | +2.43 % | 0 | 3.58 | 3.91 | 3.58 |
| 01/09/2026 | 3.53 | -6.86 % | 0 | 3.83 | 3.91 | 3.50 |
| 02/09/2026 | 3.55 | -0.42 % | 0 | 3.40 | 3.59 | 3.22 |
| 03/09/2026 | 4.37 | +21.25 % | 0 | 3.77 | 4.46 | 3.77 |
| 04/09/2026 | 4.57 | +3.05 % | 0 | 4.40 | 4.70 | 4.31 |