| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 6.88 | -6.84 % | 0 | 7.48 | 7.58 | 6.62 |
| 02/03/2026 | 6.37 | -8.02 % | 0 | 6.39 | 6.52 | 6.27 |
| 03/03/2026 | 5.71 | -10.64 % | 0 | 5.99 | 6.08 | 5.46 |
| 04/03/2026 | 5.88 | +3.07 % | 0 | 5.52 | 6.05 | 5.50 |
| 05/03/2026 | 5.59 | -5.02 % | 0 | 5.77 | 5.98 | 5.59 |