| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.46 | +6.75 % | 0 | 5.08 | 5.49 | 5.08 |
| 16/07/2026 | 5.48 | +0.55 % | 0 | 5.51 | 5.61 | 5.33 |
| 17/07/2026 | 4.96 | -8.15 % | 0 | 5.27 | 5.40 | 4.93 |
| 20/07/2026 | 4.69 | -3.4 % | 0 | 4.92 | 5.00 | 4.67 |
| 21/07/2026 | 4.94 | +7.05 % | 0 | 4.66 | 5.00 | 4.66 |