| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.83 | +0.94 % | 0 | 4.72 | 4.83 | 4.52 |
| 16/10/2026 | 5.07 | +5.08 % | 0 | 5.05 | 6.42 | 4.08 |
| 19/10/2026 | 4.96 | -1.59 % | 0 | 4.92 | 5.08 | 4.68 |
| 20/10/2026 | 5.09 | +1.9 % | 0 | 4.94 | 5.18 | 4.75 |
| 21/10/2026 | 4.91 | -4.2 % | 0 | 5.07 | 5.19 | 4.77 |