| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 6.47 | -6.91 % | 0 | 6.98 | 7.43 | 5.85 |
| 21/11/2025 | 6.58 | +3.13 % | 0 | 6.30 | 8.28 | 4.63 |
| 24/11/2025 | 6.48 | -1.3 % | 0 | 6.70 | 8.65 | 4.88 |
| 25/11/2025 | 7.00 | +1.52 % | 0 | 6.79 | 7.10 | 6.68 |
| 26/11/2025 | 7.91 | +11.41 % | 0 | 7.27 | 8.07 | 7.22 |