| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.00 | +7.07 % | 0 | 4.62 | 5.06 | 4.62 |
| 16/07/2026 | 5.01 | +0. % | 0 | 5.05 | 5.17 | 4.88 |
| 17/07/2026 | 4.48 | -9.49 % | 0 | 4.82 | 4.94 | 4.48 |
| 20/07/2026 | 4.24 | -3.64 % | 0 | 4.47 | 4.54 | 4.22 |
| 21/07/2026 | 4.52 | +8.01 % | 0 | 4.22 | 4.55 | 4.22 |