| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.16 | +3.1 % | 0 | 5.89 | 7.73 | 4.33 |
| 24/11/2025 | 6.51 | +5.94 % | 0 | 6.26 | 8.17 | 4.50 |
| 25/11/2025 | 6.56 | +1.86 % | 0 | 6.37 | 6.66 | 6.28 |
| 26/11/2025 | 7.47 | +12.09 % | 0 | 6.83 | 7.61 | 6.80 |
| 27/11/2025 | 7.42 | -1.2 % | 0 | 7.54 | 7.70 | 7.17 |