| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.73 | +2.05 % | 0 | 4.51 | 4.85 | 4.51 |
| 01/09/2026 | 4.45 | -5.52 % | 0 | 4.76 | 4.86 | 4.35 |
| 02/09/2026 | 4.47 | +0. % | 0 | 4.31 | 4.62 | 4.13 |
| 03/09/2026 | 5.33 | +17.92 % | 0 | 4.69 | 5.50 | 4.69 |
| 04/09/2026 | 5.55 | +2.88 % | 0 | 5.35 | 5.66 | 5.28 |