| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 6.40 | +5.96 % | 0 | 6.01 | 6.42 | 5.98 |
| 16/07/2026 | 6.40 | +0.16 % | 0 | 6.46 | 6.56 | 6.27 |
| 17/07/2026 | 5.89 | -7.03 % | 0 | 6.20 | 6.32 | 5.86 |
| 20/07/2026 | 5.62 | -2.85 % | 0 | 5.84 | 5.94 | 5.51 |
| 21/07/2026 | 5.88 | +6.14 % | 0 | 5.60 | 5.97 | 5.60 |