| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.77 | +0. % | 0 | 5.70 | 5.80 | 5.53 |
| 16/10/2026 | 6.06 | +4.3 % | 0 | 6.04 | 7.74 | 4.84 |
| 19/10/2026 | 5.96 | -1.24 % | 0 | 5.90 | 6.04 | 5.70 |
| 20/10/2026 | 6.08 | +1.5 % | 0 | 5.94 | 6.17 | 5.77 |
| 21/10/2026 | 5.89 | -3.6 % | 0 | 6.06 | 6.15 | 5.79 |