| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.29 | +3.37 % | 0 | 5.96 | 6.29 | 5.96 |
| 01/09/2026 | 5.90 | -4.38 % | 0 | 6.20 | 6.29 | 5.81 |
| 02/09/2026 | 5.93 | -0.25 % | 0 | 5.75 | 6.05 | 5.58 |
| 03/09/2026 | 6.81 | +14.18 % | 0 | 6.14 | 6.93 | 6.14 |
| 04/09/2026 | 7.08 | +3.06 % | 0 | 6.83 | 7.08 | 6.75 |