Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 7.96 | -2.39 % | 0 | 8.15 | 8.25 | 7.84 |
12/08/2025 | 8.27 | +3.5 % | 0 | 8.03 | 8.27 | 7.89 |
13/08/2025 | 8.20 | -1.38 % | 0 | 8.24 | 8.28 | 8.09 |
14/08/2025 | 8.23 | -0.3 % | 0 | 8.16 | 8.23 | 8.10 |
15/08/2025 | 8.26 | -0.36 % | 0 | 8.33 | 8.35 | 8.23 |