| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.24 | -2.54 % | 0 | 8.46 | 8.83 | 8.14 |
| 02/06/2026 | 8.73 | +5.43 % | 0 | 8.52 | 8.78 | 8.27 |
| 03/06/2026 | 8.67 | +0.35 % | 0 | 8.46 | 8.71 | 8.37 |
| 04/06/2026 | 8.08 | -4.89 % | 0 | 8.52 | 8.66 | 8.08 |
| 05/06/2026 | 7.73 | -4.28 % | 0 | 8.08 | 8.08 | 7.71 |