| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.69 | +1.79 % | 0 | 5.47 | 5.81 | 5.47 |
| 01/09/2026 | 5.42 | -4.5 % | 0 | 5.71 | 5.82 | 5.31 |
| 02/09/2026 | 5.44 | -0.09 % | 0 | 5.27 | 5.58 | 5.09 |
| 03/09/2026 | 6.31 | +15.27 % | 0 | 5.65 | 6.45 | 5.65 |
| 04/09/2026 | 6.61 | +3.53 % | 0 | 6.34 | 6.61 | 6.25 |