| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.95 | +0.42 % | 0 | 5.98 | 6.08 | 5.79 |
| 17/07/2026 | 5.41 | -7.76 % | 0 | 5.73 | 5.85 | 5.36 |
| 20/07/2026 | 5.14 | -3.2 % | 0 | 5.37 | 5.47 | 5.04 |
| 21/07/2026 | 5.41 | +6.61 % | 0 | 5.13 | 5.52 | 5.13 |
| 22/07/2026 | 5.28 | -2.68 % | 0 | 5.28 | 5.29 | 5.18 |