| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.75 | -2.82 % | 0 | 7.98 | 8.36 | 7.65 |
| 02/06/2026 | 8.26 | +5.83 % | 0 | 8.03 | 8.30 | 7.77 |
| 03/06/2026 | 8.19 | +0.37 % | 0 | 7.98 | 8.24 | 7.90 |
| 04/06/2026 | 7.61 | -4.88 % | 0 | 8.05 | 8.17 | 7.56 |
| 05/06/2026 | 7.25 | -4.48 % | 0 | 7.60 | 7.60 | 7.23 |