| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 13.84 | +1.69 % | 0 | 13.63 | 13.93 | 13.27 |
| 02/06/2026 | 13.34 | -3.16 % | 0 | 13.56 | 13.75 | 13.29 |
| 03/06/2026 | 13.42 | -0.04 % | 0 | 13.61 | 13.70 | 13.38 |
| 04/06/2026 | 13.99 | +3.13 % | 0 | 13.55 | 13.99 | 13.42 |
| 05/06/2026 | 14.35 | +2.5 % | 0 | 14.00 | 14.40 | 14.00 |