| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 14.69 | -1.41 % | 0 | 14.99 | 16.11 | 13.62 |
| 24/11/2025 | 14.34 | -2.71 % | 0 | 14.52 | 15.60 | 13.33 |
| 25/11/2025 | 14.23 | -1.39 % | 0 | 14.46 | 14.63 | 14.07 |
| 26/11/2025 | 13.27 | -6.22 % | 0 | 13.93 | 14.00 | 13.21 |
| 27/11/2025 | 13.31 | +0.45 % | 0 | 13.19 | 13.40 | 13.17 |