| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 15.85 | -0.69 % | 0 | 16.07 | 16.07 | 15.77 |
| 01/09/2026 | 16.13 | +1.7 % | 0 | 15.84 | 16.19 | 15.76 |
| 02/09/2026 | 16.10 | +0.06 % | 0 | 16.29 | 16.46 | 16.04 |
| 03/09/2026 | 15.22 | -5.29 % | 0 | 15.90 | 15.90 | 15.15 |
| 04/09/2026 | 15.02 | -0.86 % | 0 | 15.19 | 15.27 | 15.02 |