| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 15.97 | -1.66 % | 0 | 16.31 | 16.55 | 15.97 |
| 16/10/2026 | 15.95 | -1.54 % | 0 | 15.98 | 17.77 | 13.70 |
| 19/10/2026 | 16.06 | +0.5 % | 0 | 16.11 | 16.29 | 16.06 |
| 20/10/2026 | 15.93 | -0.62 % | 0 | 16.08 | 16.24 | 15.84 |
| 21/10/2026 | 16.12 | +1.38 % | 0 | 15.96 | 16.15 | 15.94 |