| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 15.25 | +0.07 % | 0 | 15.31 | 15.55 | 15.04 |
| 16/10/2026 | 14.95 | -1.64 % | 0 | 14.98 | 16.76 | 12.70 |
| 19/10/2026 | 15.06 | +0.53 % | 0 | 15.11 | 15.29 | 15.06 |
| 20/10/2026 | 14.94 | -0.6 % | 0 | 15.08 | 15.24 | 14.84 |
| 21/10/2026 | 15.12 | +1.48 % | 0 | 14.96 | 15.15 | 14.94 |