| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 12.84 | +1.78 % | 0 | 12.63 | 12.93 | 12.27 |
| 02/06/2026 | 12.34 | -3.41 % | 0 | 12.56 | 12.75 | 12.32 |
| 03/06/2026 | 12.42 | -0.04 % | 0 | 12.61 | 12.70 | 12.38 |
| 04/06/2026 | 13.00 | +3.5 % | 0 | 12.55 | 13.00 | 12.43 |
| 05/06/2026 | 13.34 | +2.62 % | 0 | 13.00 | 13.37 | 12.90 |