| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.84 | +2.12 % | 0 | 10.63 | 10.94 | 10.24 |
| 02/06/2026 | 10.34 | -4.04 % | 0 | 10.56 | 10.75 | 10.32 |
| 03/06/2026 | 10.43 | +0.05 % | 0 | 10.61 | 10.70 | 10.38 |
| 04/06/2026 | 11.00 | +4.17 % | 0 | 10.55 | 11.02 | 10.43 |
| 05/06/2026 | 11.34 | +3.09 % | 0 | 11.00 | 11.37 | 10.90 |