| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.86 | -0.91 % | 0 | 11.07 | 11.07 | 10.77 |
| 01/09/2026 | 11.13 | +2.49 % | 0 | 10.84 | 11.18 | 10.78 |
| 02/09/2026 | 11.10 | +0.09 % | 0 | 11.29 | 11.47 | 11.05 |
| 03/09/2026 | 10.22 | -7.68 % | 0 | 10.90 | 10.90 | 10.16 |
| 04/09/2026 | 10.03 | -1.23 % | 0 | 10.19 | 10.29 | 10.03 |