| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 10.66 | -3.31 % | 0 | 11.06 | 11.07 | 10.64 |
| 16/07/2026 | 10.66 | +0. % | 0 | 10.61 | 10.73 | 10.52 |
| 17/07/2026 | 11.19 | +4.38 % | 0 | 10.88 | 11.20 | 10.78 |
| 20/07/2026 | 11.46 | +1.51 % | 0 | 11.25 | 11.47 | 11.21 |
| 21/07/2026 | 11.20 | -2.69 % | 0 | 11.48 | 11.48 | 11.20 |