| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.37 | +2.57 % | 0 | 8.07 | 10.42 | 5.93 |
| 24/11/2025 | 9.05 | +8.38 % | 0 | 8.54 | 11.24 | 5.92 |
| 25/11/2025 | 8.83 | +1.79 % | 0 | 8.60 | 8.91 | 8.51 |
| 26/11/2025 | 9.78 | +9.76 % | 0 | 9.12 | 10.00 | 8.94 |
| 27/11/2025 | 9.74 | -0.61 % | 0 | 9.86 | 10.20 | 9.39 |