| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 7.40 | +0.34 % | 0 | 7.43 | 7.54 | 7.27 |
| 17/07/2026 | 6.86 | -6.22 % | 0 | 7.16 | 7.26 | 6.83 |
| 20/07/2026 | 6.57 | -2.52 % | 0 | 6.79 | 6.87 | 6.50 |
| 21/07/2026 | 6.85 | +5.15 % | 0 | 6.56 | 6.92 | 6.56 |
| 22/07/2026 | 6.75 | -1.46 % | 0 | 6.72 | 6.76 | 6.61 |