| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.20 | -2.44 % | 0 | 9.42 | 9.78 | 9.02 |
| 02/06/2026 | 9.71 | +4.86 % | 0 | 9.49 | 9.75 | 9.25 |
| 03/06/2026 | 9.64 | +0.21 % | 0 | 9.44 | 9.68 | 9.34 |
| 04/06/2026 | 9.05 | -4.44 % | 0 | 9.50 | 9.63 | 9.05 |
| 05/06/2026 | 8.70 | -3.71 % | 0 | 9.05 | 9.10 | 8.67 |