| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.91 | +3.06 % | 0 | 6.75 | 7.00 | 6.44 |
| 02/06/2026 | 6.45 | -5.91 % | 0 | 6.67 | 6.87 | 6.44 |
| 03/06/2026 | 6.58 | +0.84 % | 0 | 6.71 | 6.76 | 6.46 |
| 04/06/2026 | 7.05 | +6.02 % | 0 | 6.68 | 7.06 | 6.59 |
| 05/06/2026 | 7.41 | +5.04 % | 0 | 7.09 | 7.49 | 7.09 |