| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 9.21 | -0.32 % | 0 | 9.31 | 9.55 | 9.04 |
| 16/10/2026 | 8.95 | -2.72 % | 0 | 8.98 | 9.02 | 8.60 |
| 19/10/2026 | 9.07 | +1. % | 0 | 9.11 | 9.29 | 9.07 |
| 20/10/2026 | 8.93 | -1.11 % | 0 | 9.08 | 9.23 | 8.84 |
| 21/10/2026 | 9.13 | +2.53 % | 0 | 8.96 | 9.16 | 8.95 |