| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 8.00 | -2.97 % | 0 | 8.31 | 8.52 | 8.00 |
| 16/10/2026 | 7.95 | -3.05 % | 0 | 7.98 | 8.02 | 7.59 |
| 19/10/2026 | 8.07 | +1.13 % | 0 | 8.11 | 8.27 | 8.07 |
| 20/10/2026 | 7.93 | -1.31 % | 0 | 8.08 | 8.25 | 7.85 |
| 21/10/2026 | 8.13 | +2.85 % | 0 | 7.96 | 8.16 | 7.94 |