| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.01 | +3.8 % | 0 | 5.84 | 6.10 | 5.54 |
| 02/06/2026 | 5.55 | -6.41 % | 0 | 5.76 | 5.93 | 5.55 |
| 03/06/2026 | 5.65 | +0.44 % | 0 | 5.79 | 5.86 | 5.60 |
| 04/06/2026 | 6.16 | +7.32 % | 0 | 5.78 | 6.17 | 5.71 |
| 05/06/2026 | 6.46 | +5.04 % | 0 | 6.16 | 6.52 | 6.16 |