| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.13 | +4.27 % | 0 | 4.97 | 5.20 | 4.70 |
| 02/06/2026 | 4.72 | -6.63 % | 0 | 4.88 | 5.05 | 4.70 |
| 03/06/2026 | 4.77 | +0.32 % | 0 | 4.91 | 4.95 | 4.74 |
| 04/06/2026 | 5.23 | +7.39 % | 0 | 4.90 | 5.24 | 4.85 |
| 05/06/2026 | 5.54 | +5.32 % | 0 | 5.26 | 5.58 | 5.26 |