| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 5.92 | +2.51 % | 0 | 5.78 | 6.00 | 5.71 |
| 12/08/2025 | 5.67 | -3.9 % | 0 | 5.92 | 5.99 | 5.66 |
| 13/08/2025 | 5.72 | +1.15 % | 0 | 5.76 | 5.76 | 5.65 |
| 14/08/2025 | 5.69 | -0.26 % | 0 | 5.79 | 5.79 | 5.67 |
| 15/08/2025 | 5.68 | +0.09 % | 0 | 5.68 | 5.70 | 5.59 |