| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 6.11 | +7.48 % | 0 | 5.67 | 6.15 | 5.65 |
| 21/11/2025 | 6.02 | -2.35 % | 0 | 6.28 | 6.35 | 5.95 |
| 24/11/2025 | 5.75 | -4.17 % | 0 | 5.92 | 5.96 | 5.74 |
| 25/11/2025 | 5.60 | -2.7 % | 0 | 5.80 | 5.87 | 5.51 |
| 26/11/2025 | 4.88 | -11.84 % | 0 | 5.36 | 5.37 | 4.87 |