| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 4.46 | +8.39 % | 0 | 4.11 | 4.51 | 4.09 |
| 21/11/2025 | 4.39 | -2.66 % | 0 | 4.62 | 4.71 | 4.35 |
| 24/11/2025 | 4.17 | -4.58 % | 0 | 4.33 | 4.36 | 4.17 |
| 25/11/2025 | 4.03 | -2.89 % | 0 | 4.20 | 4.26 | 3.97 |
| 26/11/2025 | 3.45 | -13.22 % | 0 | 3.83 | 3.93 | 3.45 |