| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.20 | -0.76 % | 0 | 5.31 | 5.50 | 5.08 |
| 16/10/2026 | 4.95 | -4.9 % | 0 | 4.98 | 5.02 | 4.59 |
| 19/10/2026 | 5.06 | +1.61 % | 0 | 5.11 | 5.29 | 5.06 |
| 20/10/2026 | 4.94 | -1.79 % | 0 | 5.08 | 5.24 | 4.84 |
| 21/10/2026 | 5.14 | +4.8 % | 0 | 4.96 | 5.16 | 4.94 |