| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 4.42 | +1.49 % | 0 | 4.31 | 4.47 | 4.25 |
| 12/08/2025 | 4.22 | -4.42 % | 0 | 4.44 | 4.50 | 4.22 |
| 13/08/2025 | 4.25 | +1.56 % | 0 | 4.30 | 4.31 | 4.19 |
| 14/08/2025 | 4.22 | +0. % | 0 | 4.32 | 4.36 | 4.21 |
| 15/08/2025 | 4.21 | +0.36 % | 0 | 4.23 | 4.25 | 4.12 |