| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.76 | -0.42 % | 0 | 4.73 | 4.90 | 4.67 |
| 17/07/2026 | 5.27 | +9.01 % | 0 | 4.99 | 5.27 | 4.92 |
| 20/07/2026 | 5.50 | +2.61 % | 0 | 5.33 | 5.53 | 5.25 |
| 21/07/2026 | 5.25 | -5.83 % | 0 | 5.51 | 5.52 | 5.22 |
| 22/07/2026 | 5.36 | +2.39 % | 0 | 5.36 | 5.42 | 5.24 |