| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.52 | +5.56 % | 0 | 3.41 | 3.65 | 3.16 |
| 02/06/2026 | 3.18 | -7.83 % | 0 | 3.30 | 3.45 | 3.17 |
| 03/06/2026 | 3.24 | +0.78 % | 0 | 3.32 | 3.41 | 3.20 |
| 04/06/2026 | 3.60 | +9.09 % | 0 | 3.33 | 3.60 | 3.26 |
| 05/06/2026 | 3.86 | +6.2 % | 0 | 3.63 | 3.88 | 3.63 |