| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.00 | -3.7 % | 0 | 3.27 | 6.74 | 2.96 |
| 24/11/2025 | 2.83 | -5.03 % | 0 | 2.95 | 3.08 | 2.83 |
| 25/11/2025 | 2.71 | -3.39 % | 0 | 2.84 | 3.06 | 2.66 |
| 26/11/2025 | 2.28 | -13.96 % | 0 | 2.57 | 2.68 | 2.28 |
| 27/11/2025 | 2.29 | +0.44 % | 0 | 2.27 | 2.38 | 2.22 |