| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.38 | +6.03 % | 0 | 2.19 | 2.41 | 2.03 |
| 24/11/2025 | 2.55 | +8.05 % | 0 | 2.47 | 2.59 | 2.39 |
| 25/11/2025 | 2.64 | +3.94 % | 0 | 2.48 | 2.69 | 2.41 |
| 26/11/2025 | 3.30 | +20.88 % | 0 | 2.84 | 3.32 | 2.80 |
| 27/11/2025 | 3.26 | -2.98 % | 0 | 3.35 | 3.62 | 2.98 |