| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 3.03 | -7.34 % | 0 | 3.16 | 3.30 | 2.98 |
| 12/08/2025 | 3.26 | +6.37 % | 0 | 3.11 | 3.26 | 2.93 |
| 13/08/2025 | 3.20 | -3.32 % | 0 | 3.24 | 3.36 | 3.14 |
| 14/08/2025 | 3.22 | -0.62 % | 0 | 3.16 | 3.31 | 3.16 |
| 15/08/2025 | 3.24 | -0.61 % | 0 | 3.28 | 3.40 | 3.24 |