| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.22 | -13.44 % | 0 | 3.77 | 3.82 | 3.16 |
| 21/11/2025 | 3.34 | +7.23 % | 0 | 3.05 | 3.39 | 2.83 |
| 24/11/2025 | 3.58 | +9.15 % | 0 | 3.52 | 3.69 | 3.39 |
| 25/11/2025 | 3.78 | +5.15 % | 0 | 3.56 | 3.89 | 3.44 |
| 26/11/2025 | 4.74 | +22.48 % | 0 | 4.08 | 4.78 | 4.07 |