| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.86 | +9.16 % | 0 | 2.59 | 2.90 | 2.39 |
| 24/11/2025 | 3.10 | +10.54 % | 0 | 3.02 | 3.19 | 2.90 |
| 25/11/2025 | 3.28 | +6.15 % | 0 | 3.07 | 3.40 | 2.96 |
| 26/11/2025 | 4.24 | +25.67 % | 0 | 3.58 | 4.28 | 3.57 |
| 27/11/2025 | 4.26 | +0. % | 0 | 4.31 | 4.32 | 4.08 |