| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.15 | +8.08 % | 0 | 2.86 | 3.19 | 2.66 |
| 24/11/2025 | 3.39 | +9.71 % | 0 | 3.32 | 3.49 | 3.20 |
| 25/11/2025 | 3.58 | +5.6 % | 0 | 3.36 | 3.70 | 3.25 |
| 26/11/2025 | 4.55 | +23.98 % | 0 | 3.88 | 4.58 | 3.87 |
| 27/11/2025 | 4.49 | -1.64 % | 0 | 4.62 | 4.63 | 4.35 |