| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 4.05 | -8.78 % | 0 | 4.62 | 4.74 | 4.02 |
| 03/10/2025 | 4.36 | +9.42 % | 0 | 4.14 | 4.47 | 4.09 |
| 06/10/2025 | 4.18 | -5.43 % | 0 | 4.33 | 4.47 | 3.86 |
| 07/10/2025 | 3.95 | -6.4 % | 0 | 4.16 | 4.30 | 3.93 |
| 08/10/2025 | 3.93 | +0. % | 0 | 3.98 | 4.10 | 3.76 |