| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 4.88 | -3.47 % | 0 | 5.07 | 5.20 | 4.81 |
| 12/08/2025 | 5.20 | +6.56 % | 0 | 5.03 | 5.21 | 4.84 |
| 13/08/2025 | 5.11 | -1.54 % | 0 | 5.23 | 5.33 | 5.05 |
| 14/08/2025 | 5.15 | +0.49 % | 0 | 5.14 | 5.26 | 5.06 |
| 15/08/2025 | 5.18 | +0.1 % | 0 | 5.30 | 5.42 | 5.18 |