| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.42 | -12.76 % | 0 | 3.98 | 4.02 | 3.36 |
| 21/11/2025 | 3.53 | +6.5 % | 0 | 3.24 | 3.58 | 3.03 |
| 24/11/2025 | 3.79 | +8.91 % | 0 | 3.71 | 3.88 | 3.59 |
| 25/11/2025 | 3.98 | +5.01 % | 0 | 3.76 | 4.09 | 3.65 |
| 26/11/2025 | 4.94 | +21.38 % | 0 | 4.28 | 4.99 | 4.27 |