| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.83 | +5.96 % | 0 | 3.53 | 3.88 | 3.32 |
| 24/11/2025 | 4.09 | +8.2 % | 0 | 4.00 | 4.17 | 3.89 |
| 25/11/2025 | 4.29 | +4.77 % | 0 | 4.06 | 4.40 | 3.94 |
| 26/11/2025 | 5.24 | +19.91 % | 0 | 4.58 | 5.29 | 4.57 |
| 27/11/2025 | 5.18 | -1.52 % | 0 | 5.32 | 5.32 | 5.05 |