| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.32 | +4.11 % | 0 | 5.01 | 5.38 | 4.82 |
| 24/11/2025 | 5.59 | +5.98 % | 0 | 5.50 | 5.62 | 5.38 |
| 25/11/2025 | 5.77 | +3.32 % | 0 | 5.55 | 5.89 | 5.44 |
| 26/11/2025 | 6.74 | +15.02 % | 0 | 6.07 | 6.78 | 6.06 |
| 27/11/2025 | 6.70 | -0.96 % | 0 | 6.82 | 6.83 | 6.54 |