| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 4.71 | -9.69 % | 0 | 5.26 | 5.31 | 4.65 |
| 21/11/2025 | 4.82 | +4.56 % | 0 | 4.52 | 4.87 | 4.31 |
| 24/11/2025 | 5.09 | +6.38 % | 0 | 5.00 | 5.13 | 4.89 |
| 25/11/2025 | 5.27 | +3.64 % | 0 | 5.06 | 5.39 | 4.94 |
| 26/11/2025 | 6.24 | +16.32 % | 0 | 5.58 | 6.28 | 5.57 |