| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/05/2025 | 3.30 | -4.49 % | 0 | 3.45 | 3.52 | 3.30 |
| 15/05/2025 | 3.17 | -3.35 % | 0 | 3.30 | 3.38 | 3.14 |
| 16/05/2025 | 3.02 | -4.29 % | 0 | 3.15 | 3.25 | 2.95 |
| 19/05/2025 | 3.04 | +1.33 % | 0 | 3.00 | 3.10 | 2.86 |
| 20/05/2025 | 3.13 | +2.96 % | 0 | 2.98 | 3.13 | 2.92 |