| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.32 | +3.36 % | 0 | 6.01 | 6.37 | 5.85 |
| 24/11/2025 | 6.57 | +4.7 % | 0 | 6.49 | 6.57 | 6.32 |
| 25/11/2025 | 6.85 | +4.03 % | 0 | 6.52 | 6.91 | 6.47 |
| 26/11/2025 | 7.74 | +12.76 % | 0 | 7.07 | 7.77 | 7.07 |
| 27/11/2025 | 7.69 | -0.97 % | 0 | 7.81 | 7.82 | 7.54 |