| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 5.41 | -8.54 % | 0 | 5.96 | 6.01 | 5.34 |
| 21/11/2025 | 5.51 | +3.77 % | 0 | 5.22 | 5.58 | 5.03 |
| 24/11/2025 | 5.77 | +5.48 % | 0 | 5.69 | 5.90 | 5.51 |
| 25/11/2025 | 6.05 | +4.58 % | 0 | 5.76 | 6.11 | 5.64 |
| 26/11/2025 | 6.94 | +14.52 % | 0 | 6.28 | 6.97 | 6.26 |