| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.71 | +3.63 % | 0 | 5.42 | 5.77 | 5.23 |
| 24/11/2025 | 5.97 | +5.29 % | 0 | 5.89 | 6.09 | 5.72 |
| 25/11/2025 | 6.25 | +4.43 % | 0 | 5.95 | 6.31 | 5.84 |
| 26/11/2025 | 7.14 | +14.06 % | 0 | 6.48 | 7.18 | 6.47 |
| 27/11/2025 | 7.08 | -1.12 % | 0 | 7.22 | 7.22 | 6.94 |