| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.82 | +3.65 % | 0 | 5.51 | 5.87 | 5.33 |
| 24/11/2025 | 6.07 | +5.2 % | 0 | 5.99 | 6.19 | 5.82 |
| 25/11/2025 | 6.35 | +4.36 % | 0 | 6.05 | 6.41 | 5.94 |
| 26/11/2025 | 7.24 | +13.76 % | 0 | 6.57 | 7.27 | 6.57 |
| 27/11/2025 | 7.19 | -1.03 % | 0 | 7.31 | 7.32 | 7.04 |