| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 6.01 | -7.68 % | 0 | 6.56 | 6.60 | 5.95 |
| 21/11/2025 | 6.12 | +3.47 % | 0 | 5.81 | 6.17 | 5.64 |
| 24/11/2025 | 6.37 | +4.86 % | 0 | 6.29 | 6.46 | 6.13 |
| 25/11/2025 | 6.65 | +4.15 % | 0 | 6.35 | 6.71 | 6.23 |
| 26/11/2025 | 7.54 | +13.14 % | 0 | 6.88 | 7.58 | 6.87 |