| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.31 | +2.81 % | 0 | 7.01 | 7.37 | 6.87 |
| 24/11/2025 | 7.57 | +4.06 % | 0 | 7.49 | 7.57 | 7.44 |
| 25/11/2025 | 7.86 | +3.63 % | 0 | 7.52 | 7.91 | 7.47 |
| 26/11/2025 | 8.73 | +11.07 % | 0 | 8.08 | 8.78 | 8.07 |
| 27/11/2025 | 8.68 | -0.8 % | 0 | 8.81 | 8.82 | 8.54 |