| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 6.71 | -7. % | 0 | 7.24 | 7.30 | 6.65 |
| 21/11/2025 | 6.82 | +3.1 % | 0 | 6.51 | 6.87 | 6.36 |
| 24/11/2025 | 7.07 | +4.36 % | 0 | 6.99 | 7.07 | 6.94 |
| 25/11/2025 | 7.35 | +3.74 % | 0 | 7.02 | 7.41 | 6.97 |
| 26/11/2025 | 8.24 | +11.89 % | 0 | 7.57 | 8.28 | 7.57 |