| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.69 | -2.12 % | 0 | 9.99 | 10.07 | 9.64 |
| 24/11/2025 | 9.50 | -2.52 % | 0 | 9.52 | 9.63 | 9.41 |
| 25/11/2025 | 9.23 | -2.12 % | 0 | 9.46 | 9.57 | 9.11 |
| 26/11/2025 | 8.27 | -9.67 % | 0 | 8.93 | 8.94 | 8.24 |
| 27/11/2025 | 8.42 | +2. % | 0 | 8.19 | 8.43 | 8.18 |