| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.31 | +2.59 % | 0 | 8.00 | 8.36 | 7.91 |
| 24/11/2025 | 8.57 | +3.57 % | 0 | 8.49 | 8.57 | 8.43 |
| 25/11/2025 | 8.85 | +3.15 % | 0 | 8.52 | 8.91 | 8.46 |
| 26/11/2025 | 9.74 | +9.93 % | 0 | 9.07 | 9.77 | 9.06 |
| 27/11/2025 | 9.68 | -0.72 % | 0 | 9.81 | 9.82 | 9.54 |