| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 7.71 | -6.04 % | 0 | 8.24 | 8.30 | 7.64 |
| 21/11/2025 | 7.81 | +2.76 % | 0 | 7.50 | 7.87 | 7.39 |
| 24/11/2025 | 8.07 | +3.8 % | 0 | 7.99 | 8.07 | 7.94 |
| 25/11/2025 | 8.35 | +3.34 % | 0 | 8.02 | 8.41 | 7.97 |
| 26/11/2025 | 9.24 | +10.53 % | 0 | 8.58 | 9.27 | 8.56 |