| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.69 | -3.56 % | 0 | 6.00 | 6.17 | 5.64 |
| 24/11/2025 | 5.42 | -5.66 % | 0 | 5.52 | 5.65 | 5.42 |
| 25/11/2025 | 5.23 | -3.78 % | 0 | 5.46 | 5.58 | 5.12 |
| 26/11/2025 | 4.27 | -17.09 % | 0 | 4.93 | 4.94 | 4.23 |
| 27/11/2025 | 4.38 | +3.06 % | 0 | 4.19 | 4.43 | 4.19 |