| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 5.29 | +2.82 % | 0 | 5.08 | 5.37 | 4.98 |
| 12/08/2025 | 4.95 | -6.25 % | 0 | 5.18 | 5.41 | 4.95 |
| 13/08/2025 | 5.04 | +1.72 % | 0 | 4.97 | 5.10 | 4.93 |
| 14/08/2025 | 4.99 | -0.6 % | 0 | 5.04 | 5.16 | 4.98 |
| 15/08/2025 | 4.98 | +0.1 % | 0 | 4.88 | 4.98 | 4.84 |