| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 4.80 | +11.51 % | 0 | 4.25 | 4.87 | 4.20 |
| 21/11/2025 | 4.70 | -4.18 % | 0 | 4.99 | 5.19 | 4.64 |
| 24/11/2025 | 4.44 | -6.33 % | 0 | 4.52 | 4.68 | 4.41 |
| 25/11/2025 | 4.23 | -4.51 % | 0 | 4.45 | 4.58 | 4.11 |
| 26/11/2025 | 3.28 | -21.08 % | 0 | 3.93 | 3.94 | 3.23 |