| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.80 | +14.65 % | 0 | 3.24 | 3.87 | 3.20 |
| 21/11/2025 | 3.69 | -5.51 % | 0 | 4.00 | 4.22 | 3.63 |
| 24/11/2025 | 3.42 | -8.56 % | 0 | 3.52 | 3.71 | 3.40 |
| 25/11/2025 | 3.23 | -5.83 % | 0 | 3.46 | 3.57 | 3.12 |
| 26/11/2025 | 2.30 | -27.14 % | 0 | 2.94 | 3.06 | 2.26 |