| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.30 | +17.02 % | 0 | 2.76 | 3.37 | 2.71 |
| 21/11/2025 | 3.19 | -6.18 % | 0 | 3.50 | 3.74 | 3.13 |
| 24/11/2025 | 2.93 | -9.72 % | 0 | 3.02 | 3.23 | 2.91 |
| 25/11/2025 | 2.73 | -7. % | 0 | 2.96 | 3.08 | 2.63 |
| 26/11/2025 | 1.83 | -31.39 % | 0 | 2.46 | 2.59 | 1.80 |