| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.31 | +2.31 % | 0 | 9.01 | 9.36 | 8.93 |
| 24/11/2025 | 9.57 | +3.18 % | 0 | 9.48 | 9.57 | 9.43 |
| 25/11/2025 | 9.84 | +2.71 % | 0 | 9.52 | 9.90 | 9.46 |
| 26/11/2025 | 10.74 | +8.92 % | 0 | 10.07 | 10.77 | 10.06 |
| 27/11/2025 | 10.60 | -1.4 % | 0 | 10.81 | 10.82 | 10.57 |