| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 8.70 | -5.43 % | 0 | 9.26 | 9.30 | 8.64 |
| 21/11/2025 | 8.81 | +2.38 % | 0 | 8.50 | 8.86 | 8.43 |
| 24/11/2025 | 9.07 | +3.36 % | 0 | 8.99 | 9.07 | 8.93 |
| 25/11/2025 | 9.35 | +2.97 % | 0 | 9.02 | 9.41 | 8.96 |
| 26/11/2025 | 10.24 | +9.4 % | 0 | 9.57 | 10.27 | 9.56 |